Indicators

First Graphene Limited (OP: FGPHF )

0.0442 +0.0062 (+16.32%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0450	0.0500	0.0450	0.0460	94,150	+0.00(+2.22%)
Feb 28, 2024	0.0315	0.0480	0.0315	0.0450	8,800	+0.00(+5.88%)
Feb 27, 2024	0.0362	0.0550	0.0350	0.0425	79,160	-0.01(-15.00%)
Feb 26, 2024	0.0583	0.0583	0.0350	0.0500	43,286	+0.01(+42.86%)
Feb 23, 2024	0.0395	0.0500	0.0350	0.0350	72,700	-0.01(-20.45%)
Feb 22, 2024	0.0450	0.0500	0.0440	0.0440	61,750	+0.00(+10.00%)
Feb 21, 2024	0.0400	0.0500	0.0395	0.0400	63,200	+0.00(+1.27%)
Feb 20, 2024	0.0500	0.0500	0.0395	0.0395	114,620	-0.01(-11.83%)
Feb 16, 2024	0.0400	0.0500	0.0395	0.0448	214,348	-0.00(-0.44%)
Feb 15, 2024	0.0450	0.0500	0.0400	0.0450	10,350	-0.01(-10.00%)
Feb 14, 2024	0.0500	0.0500	0.0410	0.0500	64,850	+0.01(+16.01%)
Feb 13, 2024	0.0401	0.0500	0.0401	0.0431	62,610	-0.00(-7.31%)
Feb 12, 2024	0.0400	0.0478	0.0400	0.0465	45,930	+0.00(+0.00%)
Feb 09, 2024	0.0530	0.0530	0.0400	0.0465	67,022	-0.00(-7.00%)
Feb 08, 2024	0.0530	0.0530	0.0400	0.0500	56,076	+0.00(+7.53%)
Feb 07, 2024	0.0478	0.0478	0.0400	0.0465	48,312	+0.00(+0.00%)
Feb 06, 2024	0.0400	0.0465	0.0400	0.0465	5,800	+0.00(+0.00%)
Feb 05, 2024	0.0360	0.0529	0.0360	0.0465	24,940	+0.01(+16.25%)
Feb 02, 2024	0.0500	0.0530	0.0400	0.0400	54,600	-0.01(-24.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.