Indicators

Lobe Sciences Ltd (OP: GTSIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0450	0.0500	0.0430	0.0480	99,700	+0.00(+6.19%)
Feb 27, 2020	0.0452	0.0600	0.0437	0.0452	107,625	+0.00(+2.49%)
Feb 26, 2020	0.0413	0.0600	0.0413	0.0441	50,527	+0.00(+1.38%)
Feb 25, 2020	0.0447	0.0485	0.0435	0.0435	54,150	-0.00(-3.55%)
Feb 24, 2020	0.0445	0.0485	0.0400	0.0451	222,313	-0.00(-6.04%)
Feb 21, 2020	0.0480	0.0517	0.0459	0.0480	71,100	+0.00(+0.00%)
Feb 20, 2020	0.0445	0.0549	0.0445	0.0480	81,371	+0.00(+0.00%)
Feb 19, 2020	0.0445	0.0512	0.0445	0.0480	118,404	-0.00(-6.07%)
Feb 18, 2020	0.0441	0.0530	0.0441	0.0511	45,802	-0.00(-6.07%)
Feb 14, 2020	0.0480	0.0545	0.0470	0.0544	93,100	+0.01(+11.02%)
Feb 13, 2020	0.0549	0.0549	0.0480	0.0490	250,596	-0.01(-10.75%)
Feb 12, 2020	0.0450	0.0578	0.0440	0.0549	30,827	+0.00(+9.80%)
Feb 11, 2020	0.0515	0.0560	0.0500	0.0500	133,900	-0.01(-10.71%)
Feb 10, 2020	0.0516	0.0599	0.0516	0.0560	254,392	-0.00(-6.67%)
Feb 07, 2020	0.0700	0.0700	0.0550	0.0600	67,300	-0.01(-13.04%)
Feb 06, 2020	0.0516	0.0700	0.0516	0.0690	212,411	+0.01(+15.00%)
Feb 05, 2020	0.0649	0.0700	0.0540	0.0600	190,156	-0.00(-7.41%)
Feb 04, 2020	0.0600	0.0699	0.0500	0.0648	174,931	+0.00(+7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.