Indicators

Lobe Sciences Ltd (OP: GTSIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1633	0.1720	0.1342	0.1380	1,827,700	-0.03(-18.82%)
Feb 25, 2021	0.1900	0.2000	0.1650	0.1700	1,324,485	-0.02(-10.05%)
Feb 24, 2021	0.1700	0.1917	0.1666	0.1890	1,759,746	+0.02(+11.18%)
Feb 23, 2021	0.2110	0.2200	0.1519	0.1700	3,244,744	-0.04(-17.44%)
Feb 22, 2021	0.1700	0.2193	0.1496	0.2059	4,358,946	+0.05(+28.69%)
Feb 19, 2021	0.1415	0.1711	0.1400	0.1600	4,664,800	+0.01(+8.11%)
Feb 18, 2021	0.1310	0.1581	0.1279	0.1480	9,436,954	+0.03(+23.23%)
Feb 17, 2021	0.1379	0.1379	0.1124	0.1201	1,338,408	-0.01(-10.57%)
Feb 16, 2021	0.1280	0.1424	0.1218	0.1343	2,895,193	+0.01(+11.92%)
Feb 12, 2021	0.1250	0.1250	0.1044	0.1200	2,451,800	+0.01(+7.14%)
Feb 11, 2021	0.1000	0.1312	0.0946	0.1120	6,712,505	+0.02(+18.39%)
Feb 10, 2021	0.0870	0.0948	0.0806	0.0946	1,453,202	+0.01(+11.29%)
Feb 09, 2021	0.0848	0.0900	0.0814	0.0850	888,193	+0.00(+0.00%)
Feb 08, 2021	0.0904	0.0918	0.0815	0.0850	1,131,774	-0.00(-3.41%)
Feb 05, 2021	0.0800	0.0907	0.0800	0.0880	341,300	+0.00(+3.53%)
Feb 04, 2021	0.0820	0.0871	0.0730	0.0850	1,067,812	+0.01(+6.25%)
Feb 03, 2021	0.0792	0.0875	0.0692	0.0800	1,500,223	+0.01(+7.82%)
Feb 02, 2021	0.0701	0.0818	0.0695	0.0742	577,056	+0.00(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.