Indicators

Softbank Group Corp (OP: SFBQF )

12.26 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.50	13.50	13.50	13.50	200	+0.10(+0.75%)
Feb 25, 2021	13.17	13.40	13.17	13.40	3,540	+0.19(+1.44%)
Feb 24, 2021	13.90	13.90	13.21	13.21	15,486	-0.89(-6.31%)
Feb 23, 2021		14.10	14.10	14.10	126	+0.00(+0.00%)
Feb 22, 2021	14.11	14.11	14.10	14.10	543	+0.52(+3.82%)
Feb 18, 2021		13.58	13.58	13.58	0	+0.00(+0.00%)
Feb 17, 2021	13.58	13.58	13.58	13.58	195	+0.19(+1.42%)
Feb 16, 2021	13.39	13.39	13.39	13.39	596	-0.16(-1.22%)
Feb 12, 2021	14.04	14.04	13.55	13.55	1,200	-0.42(-2.97%)
Feb 11, 2021	13.97	13.97	13.97	13.97	311	+0.00(+0.00%)
Feb 10, 2021	13.98	13.98	13.97	13.97	18,066	+0.06(+0.43%)
Feb 09, 2021	13.91	13.91	13.91	13.91	1,826	+0.11(+0.80%)
Feb 08, 2021	13.75	13.88	13.75	13.80	2,247	+0.15(+1.10%)
Feb 05, 2021	13.65	13.65	13.65	13.65	700	+1.02(+8.08%)
Feb 04, 2021	12.63	12.63	12.63	12.63	11,263	-0.65(-4.89%)
Feb 03, 2021	13.28	13.28	13.28	13.28	6,000	+0.64(+5.05%)
Feb 02, 2021		12.64	12.64	12.64	44	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.