Indicators

Sona Nanotech Inc (OP: SNANF )

0.2244 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.2320	0	-0.00(-0.43%)
Feb 28, 2024	0.2330	0.2330	0.2330	0.2330	1,000	-0.01(-2.22%)
Feb 27, 2024	0.2390	0.2390	0.2383	0.2383	10,650	-0.00(-0.71%)
Feb 23, 2024				0.2400	0	-0.00(-0.83%)
Feb 22, 2024	0.2420	0.2420	0.2420	0.2420	1,500	+0.01(+4.76%)
Feb 21, 2024	0.2281	0.2310	0.2281	0.2310	35,500	+0.03(+12.90%)
Feb 15, 2024				0.2046	20	-0.01(-3.63%)
Feb 14, 2024	0.2123	0.2123	0.2123	0.2123	2,692	+0.01(+2.61%)
Feb 13, 2024	0.2069	0.2069	0.2069	0.2069	200	-0.02(-7.22%)
Feb 12, 2024	0.2216	0.2232	0.2216	0.2230	20,070	-0.02(-8.23%)
Feb 09, 2024	0.2430	0.2430	0.2430	0.2430	2,127	+0.01(+4.38%)
Feb 08, 2024	0.2303	0.2328	0.2303	0.2328	1,899	+0.05(+30.71%)
Feb 06, 2024				0.1781	0	-0.01(-7.48%)
Feb 05, 2024	0.1925	0.1925	0.1925	0.1925	5,043	-0.01(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.