Indicators

Predictmedix Ai Inc (OP: PMEDF )

0.0155 +0.0007 (+4.73%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0449	0.0449	0.0449	0.0449	200	+0.01(+14.54%)
Feb 28, 2024	0.0392	0.0392	0.0392	0.0392	5,000	-0.00(-6.22%)
Feb 27, 2024	0.0418	0.0418	0.0418	0.0418	942	-0.00(-4.35%)
Feb 26, 2024	0.0437	0.0437	0.0437	0.0437	9,687	-0.01(-15.96%)
Feb 20, 2024				0.0520	0	+0.00(+8.33%)
Feb 16, 2024	0.0467	0.0537	0.0467	0.0480	12,200	-0.00(-4.00%)
Feb 15, 2024	0.0522	0.0531	0.0500	0.0500	46,186	-0.00(-6.37%)
Feb 14, 2024	0.0474	0.0534	0.0473	0.0534	27,000	-0.00(-6.81%)
Feb 13, 2024	0.0504	0.0573	0.0504	0.0573	5,519	-0.00(-1.38%)
Feb 12, 2024	0.0581	0.0581	0.0581	0.0581	1,000	+0.00(+3.75%)
Feb 09, 2024	0.0560	0.0560	0.0560	0.0560	100	-0.00(-6.67%)
Feb 08, 2024	0.0600	0.0600	0.0600	0.0600	15,464	+0.01(+20.00%)
Feb 07, 2024	0.0535	0.0535	0.0469	0.0500	58,444	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.