Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plurilock Sec Inc (OP: PLCKF )

0.2301 -0.0179 (-7.22%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0314 0 +0.00(+4.67%)
Feb 28, 2024 0.0300 0.0300 0.0300 0.0300 100 -0.00(-9.91%)
Feb 27, 2024 0.0333 0.0333 0.0333 0.0333 4,000 +0.00(+0.00%)
Feb 26, 2024 0.0337 0.0338 0.0333 0.0333 32,200 +0.00(+4.39%)
Feb 22, 2024 0.0319 0 -0.00(-3.04%)
Feb 21, 2024 0.0329 0.0329 0.0329 0.0329 600 -0.00(-1.20%)
Feb 20, 2024 0.0333 0.0333 0.0333 0.0333 1,000 -0.00(-4.86%)
Feb 15, 2024 0.0350 0 +0.00(+0.57%)
Feb 13, 2024 0.0348 0 -0.00(-6.95%)
Feb 09, 2024 0.0374 0 +0.00(+0.00%)
Feb 06, 2024 0.0374 0 +0.01(+15.43%)
Feb 05, 2024 0.0357 0.0357 0.0324 0.0324 121,299 -0.01(-17.77%)
Feb 02, 2024 0.0394 0.0394 0.0394 0.0394 22,000 -0.00(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.