Indicators

Eat & Beyond Global Hldgs Inc (OP: EATBF )

0.0527 +0.0052 (+10.95%)

Streaming Delayed Price Updated: 12:20 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3665	0.3700	0.3665	0.3700	1,100	+0.01(+3.82%)
Feb 25, 2022	0.3564	0.3564	0.3564	0.3564	9,504	+0.02(+5.44%)
Feb 24, 2022	0.3283	0.3380	0.3261	0.3380	8,463	-0.01(-3.62%)
Feb 23, 2022	0.3748	0.3970	0.3507	0.3507	21,491	-0.03(-7.76%)
Feb 22, 2022	0.3791	0.3802	0.3660	0.3802	11,000	-0.01(-2.39%)
Feb 18, 2022				0.3895	0	+0.02(+4.23%)
Feb 17, 2022	0.3820	0.4000	0.3737	0.3737	14,114	-0.01(-2.50%)
Feb 15, 2022				0.3833	50	+0.02(+6.86%)
Feb 14, 2022	0.3971	0.3993	0.3587	0.3587	10,830	-0.08(-17.73%)
Feb 11, 2022	0.4360	0.4360	0.4360	0.4360	435	+0.01(+1.42%)
Feb 10, 2022	0.4500	0.4500	0.4299	0.4299	11,601	-0.01(-2.03%)
Feb 09, 2022	0.3990	0.4388	0.3990	0.4388	1,651	+0.01(+2.00%)
Feb 08, 2022	0.4509	0.4780	0.4302	0.4302	3,778	-0.03(-6.88%)
Feb 07, 2022	0.4480	0.4620	0.4465	0.4620	22,227	+0.03(+6.70%)
Feb 04, 2022	0.4500	0.4500	0.4155	0.4330	3,914	-0.02(-4.01%)
Feb 03, 2022	0.4367	0.4511	0.4320	0.4511	4,283	+0.05(+12.47%)
Feb 02, 2022	0.4280	0.4562	0.4000	0.4011	31,377	-0.00(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.