Indicators

(OP: MTSUY )

20.45 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				21.70	127	-0.20(-0.91%)
Feb 27, 2024	22.18	22.18	21.90	21.90	2,542	-0.07(-0.32%)
Feb 26, 2024	22.50	22.95	21.97	21.97	1,231	-0.18(-0.81%)
Feb 23, 2024	21.80	22.15	21.70	22.15	3,222	-0.50(-2.21%)
Feb 22, 2024	21.76	22.65	21.76	22.65	1,877	+1.78(+8.53%)
Feb 21, 2024	21.00	21.00	20.87	20.87	235	+1.03(+5.19%)
Feb 15, 2024				19.84	1	+0.31(+1.59%)
Feb 14, 2024	19.28	19.53	19.23	19.53	725	+0.54(+2.84%)
Feb 13, 2024	20.23	25.00	18.99	18.99	4,925	+0.63(+3.42%)
Feb 08, 2024				18.36	0	-0.21(-1.14%)
Feb 07, 2024	18.77	18.77	18.57	18.57	2,591	+0.31(+1.73%)
Feb 06, 2024	18.25	18.43	18.01	18.26	8,551	+1.85(+11.24%)
Feb 05, 2024	17.00	17.65	16.41	16.41	4,995	-0.82(-4.79%)
Feb 02, 2024	17.24	17.24	17.24	17.24	175	+0.46(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.