Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0465 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0950	0.0950	0.0800	0.0850	154,586	-0.00(-5.56%)
Feb 25, 2022	0.0838	0.0900	0.0835	0.0900	78,718	+0.01(+12.50%)
Feb 24, 2022	0.0826	0.0899	0.0800	0.0800	290,935	-0.00(-3.03%)
Feb 23, 2022	0.0800	0.0900	0.0780	0.0825	23,298	-0.01(-8.03%)
Feb 22, 2022	0.0800	0.0897	0.0800	0.0897	30,170	+0.01(+14.71%)
Feb 17, 2022				0.0782	0	-0.01(-7.46%)
Feb 16, 2022	0.0840	0.0845	0.0816	0.0845	108,262	+0.00(+2.30%)
Feb 15, 2022	0.0833	0.0837	0.0753	0.0826	19,484	-0.01(-5.92%)
Feb 14, 2022	0.0815	0.0878	0.0815	0.0878	700	+0.00(+5.91%)
Feb 11, 2022	0.0770	0.0842	0.0770	0.0829	115,483	-0.00(-1.31%)
Feb 10, 2022	0.0840	0.0872	0.0840	0.0840	2,514	-0.00(-4.98%)
Feb 09, 2022	0.0710	0.0900	0.0710	0.0884	99,254	+0.00(+1.73%)
Feb 08, 2022	0.0803	0.0896	0.0803	0.0869	23,010	-0.00(-3.01%)
Feb 07, 2022	0.0835	0.0900	0.0710	0.0896	8,300	+0.00(+2.63%)
Feb 04, 2022	0.0690	0.0950	0.0690	0.0873	77,928	-0.01(-8.11%)
Feb 03, 2022	0.0854	0.1000	0.0809	0.0950	7,100	+0.02(+25.00%)
Feb 02, 2022	0.0760	0.0760	0.0700	0.0760	35,423	+0.01(+7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.