Indicators

Dalrada Financial Corp (OP: DFCO )

0.1707 -0.0183 (-9.68%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1625	0.1675	0.1620	0.1625	24,021	-0.01(-4.13%)
Feb 28, 2024	0.1700	0.1700	0.1675	0.1695	9,240	+0.00(+1.50%)
Feb 27, 2024	0.1700	0.1775	0.1600	0.1670	40,400	+0.00(+1.21%)
Feb 26, 2024	0.1650	0.1650	0.1600	0.1650	117,374	-0.00(-1.20%)
Feb 23, 2024	0.1660	0.1700	0.1660	0.1670	18,767	+0.00(+0.00%)
Feb 22, 2024	0.1675	0.1700	0.1650	0.1670	19,409	-0.00(-1.76%)
Feb 21, 2024	0.1700	0.1790	0.1660	0.1700	145,192	-0.00(-2.86%)
Feb 20, 2024	0.1908	0.1908	0.1650	0.1750	88,506	-0.01(-6.17%)
Feb 16, 2024	0.1850	0.1950	0.1774	0.1865	30,657	-0.00(-1.84%)
Feb 15, 2024	0.1989	0.1989	0.1800	0.1900	194,888	-0.00(-1.76%)
Feb 14, 2024	0.1945	0.1990	0.1881	0.1934	42,485	-0.01(-2.81%)
Feb 13, 2024	0.2030	0.2095	0.1810	0.1990	277,741	+0.01(+4.19%)
Feb 12, 2024	0.1989	0.1989	0.1800	0.1910	72,296	-0.00(-2.00%)
Feb 09, 2024	0.1650	0.1949	0.1598	0.1949	592,032	+0.03(+21.81%)
Feb 08, 2024	0.1466	0.1650	0.1466	0.1600	114,940	+0.01(+3.90%)
Feb 07, 2024	0.1466	0.1590	0.1466	0.1540	18,468	-0.01(-3.14%)
Feb 06, 2024	0.1511	0.1600	0.1465	0.1590	161,960	+0.01(+3.92%)
Feb 05, 2024	0.1550	0.1600	0.1530	0.1530	71,974	-0.01(-4.38%)
Feb 02, 2024	0.1800	0.1800	0.1501	0.1600	434,345	-0.03(-14.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.