Indicators

Cann American Corp (OP: CNNA )

0.0036 +0.0021 (+140.00%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0070	0.0070	0.0055	0.0055	119,250	-0.00(-1.79%)
Feb 25, 2022	0.0060	0.0060	0.0056	0.0056	19,600	+0.00(+0.00%)
Feb 24, 2022	0.0069	0.0069	0.0056	0.0056	136,359	+0.00(+1.82%)
Feb 22, 2022				0.0055	0	-0.00(-5.17%)
Feb 18, 2022				0.0058	0	+0.00(+7.41%)
Feb 17, 2022	0.0060	0.0060	0.0054	0.0054	173,390	+0.00(+0.00%)
Feb 16, 2022	0.0070	0.0070	0.0052	0.0054	790,759	-0.00(-6.90%)
Feb 15, 2022	0.0069	0.0079	0.0058	0.0058	224,100	+0.00(+0.00%)
Feb 14, 2022	0.0060	0.0080	0.0057	0.0058	171,890	+0.00(+13.73%)
Feb 11, 2022	0.0054	0.0070	0.0051	0.0051	194,348	+0.00(+2.00%)
Feb 10, 2022	0.0056	0.0060	0.0050	0.0050	116,002	-0.00(-1.96%)
Feb 09, 2022	0.0051	0.0059	0.0050	0.0051	1,081,170	-0.00(-17.74%)
Feb 08, 2022	0.0050	0.0062	0.0050	0.0062	49,800	+0.00(+6.90%)
Feb 07, 2022	0.0058	0.0060	0.0058	0.0058	81,522	+0.00(+0.00%)
Feb 04, 2022	0.0058	0.0058	0.0058	0.0058	10,000	+0.00(+5.45%)
Feb 03, 2022	0.0051	0.0060	0.0050	0.0055	385,093	-0.00(-8.33%)
Feb 02, 2022	0.0063	0.0086	0.0051	0.0060	403,007	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.