Indicators

Diamcor Mining Inc (OP: DMIFF )

0.0395 -0.0005 (-1.25%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1586	0.1586	0.1183	0.1203	511,445	-0.03(-18.16%)
Feb 27, 2023	0.1400	0.1540	0.1400	0.1470	65,300	+0.01(+9.70%)
Feb 24, 2023	0.1390	0.1400	0.1340	0.1340	60,000	-0.01(-4.01%)
Feb 23, 2023	0.1376	0.1400	0.1371	0.1396	49,190	-0.00(-0.29%)
Feb 22, 2023	0.1400	0.1400	0.1400	0.1400	4,000	+0.01(+3.78%)
Feb 21, 2023	0.1208	0.1408	0.1208	0.1349	37,410	+0.01(+10.57%)
Feb 17, 2023	0.1265	0.1271	0.1175	0.1220	136,040	-0.00(-1.61%)
Feb 16, 2023	0.1195	0.1250	0.1165	0.1240	53,750	+0.00(+0.00%)
Feb 15, 2023	0.1240	0.1240	0.1240	0.1240	8,000	-0.00(-0.88%)
Feb 14, 2023	0.1238	0.1251	0.1200	0.1251	42,000	+0.01(+6.02%)
Feb 13, 2023	0.1283	0.1283	0.1148	0.1180	113,736	-0.01(-9.23%)
Feb 10, 2023	0.1290	0.1300	0.1290	0.1300	18,000	+0.01(+4.00%)
Feb 09, 2023	0.1239	0.1250	0.1239	0.1250	25,000	+0.00(+0.73%)
Feb 08, 2023	0.1250	0.1286	0.1209	0.1241	30,000	-0.00(-1.74%)
Feb 07, 2023	0.1263	0.1263	0.1263	0.1263	20,000	+0.00(+0.88%)
Feb 06, 2023	0.1252	0.1252	0.1252	0.1252	400	-0.01(-5.51%)
Feb 03, 2023	0.1325	0.1325	0.1325	0.1325	250	+0.00(+3.35%)
Feb 02, 2023	0.1354	0.1354	0.1227	0.1282	334,602	-0.00(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.