Indicators

Link Reservations Inc (OP: LRSV )

0.0018 UNCHANGED

Last Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		0.1000	0.1000	0.1000	1	+0.00(+0.95%)
Feb 26, 2018	0.1100	0.1100	0.0980	0.0991	15,943	-0.01(-6.54%)
Feb 23, 2018	0.1100	0.1100	0.1060	0.1060	11,688	-0.00(-3.64%)
Feb 22, 2018	0.1060	0.1100	0.1060	0.1100	1,588	+0.00(+0.00%)
Feb 21, 2018	0.1060	0.1100	0.1060	0.1100	40,585	+0.00(+1.85%)
Feb 20, 2018	0.1060	0.1100	0.1060	0.1080	12,275	-0.00(-0.92%)
Feb 16, 2018		0.1090	0.1090	0.1090	0	-0.00(-0.91%)
Feb 15, 2018	0.1060	0.1100	0.1000	0.1100	186,179	+0.00(+0.00%)
Feb 14, 2018	0.1100	0.1100	0.1001	0.1100	67,846	+0.00(+0.00%)
Feb 13, 2018	0.1100	0.1100	0.1100	0.1100	1,500	+0.00(+0.00%)
Feb 12, 2018	0.1000	0.1150	0.0901	0.1100	47,325	+0.01(+10.00%)
Feb 09, 2018	0.1115	0.1115	0.0950	0.1000	17,892	-0.01(-10.31%)
Feb 08, 2018	0.1115	0.1115	0.1115	0.1115	500	+0.01(+11.50%)
Feb 07, 2018	0.1150	0.1150	0.1150	0.1000	45,990	+0.00(+0.00%)
Feb 06, 2018	0.0800	0.1150	0.0800	0.1000	104,138	+0.02(+25.00%)
Feb 05, 2018	0.1113	0.1125	0.0800	0.0800	66,693	-0.03(-28.06%)
Feb 02, 2018	0.1100	0.1113	0.1100	0.1112	14,093	+0.00(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.