Indicators

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1.100	1.100	1.100	1.100	8,000	-0.03(-2.65%)
Feb 25, 2010	1.130	1.130	1.125	1.130	21,180	-0.08(-6.61%)
Feb 24, 2010	1.250	1.250	1.180	1.210	2,915	+0.03(+2.54%)
Feb 22, 2010		1.180	1.180	1.180	0	+0.01(+0.85%)
Feb 18, 2010		1.170	1.170	1.170	0	+0.02(+1.74%)
Feb 17, 2010	1.150	1.150	1.150	1.150	16,700	-0.03(-2.54%)
Feb 16, 2010	1.180	1.180	1.180	1.180	40,000	+0.24(+25.53%)
Feb 08, 2010		0.9400	0.9400	0.9400	0	-0.01(-1.05%)
Feb 05, 2010	0.9500	0.9500	0.9500	0.9500	100	-0.05(-5.00%)
Feb 04, 2010	1.000	1.000	0.9950	1.000	13,900	-0.05(-4.76%)
Feb 03, 2010	1.060	1.050	1.050	1.050	6,276	-0.12(-10.26%)
Feb 02, 2010	1.075	1.170	1.060	1.170	8,400	-0.03(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.