Indicators

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.4030	0.4030	0.3782	0.3790	122,425	-0.03(-6.19%)
Feb 27, 2017	0.3818	0.4040	0.3818	0.4040	59,564	+0.02(+5.76%)
Feb 24, 2017	0.3900	0.3980	0.3720	0.3820	336,219	-0.02(-5.09%)
Feb 23, 2017	0.4050	0.4180	0.3920	0.4025	193,389	-0.02(-5.29%)
Feb 22, 2017	0.4430	0.4430	0.4150	0.4250	240,525	-0.00(-0.47%)
Feb 21, 2017	0.4390	0.4390	0.4050	0.4270	42,620	-0.00(-0.70%)
Feb 17, 2017		0.4300	0.4300	0.4300	0	+0.01(+3.12%)
Feb 16, 2017	0.3920	0.4170	0.3920	0.4170	294,018	-0.00(-0.71%)
Feb 15, 2017	0.4200	0.4250	0.4150	0.4200	126,855	-0.01(-1.18%)
Feb 14, 2017	0.4300	0.4400	0.4250	0.4250	418,450	-0.01(-1.16%)
Feb 13, 2017	0.4490	0.4490	0.4210	0.4300	230,430	-0.01(-2.27%)
Feb 10, 2017	0.4250	0.4600	0.4250	0.4400	72,750	+0.01(+1.15%)
Feb 09, 2017	0.4460	0.4460	0.4210	0.4350	363,430	-0.01(-1.14%)
Feb 08, 2017	0.4499	0.4500	0.4300	0.4400	498,883	-0.03(-6.38%)
Feb 07, 2017	0.4320	0.4820	0.4320	0.4700	250,102	+0.02(+4.44%)
Feb 06, 2017	0.4800	0.5000	0.4350	0.4500	428,112	-0.03(-6.25%)
Feb 03, 2017	0.4800	0.4800	0.4541	0.4800	99,038	+0.01(+1.05%)
Feb 02, 2017	0.4920	0.4920	0.4586	0.4750	119,678	+0.02(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.