Indicators

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.060	2.130	2.010	2.020	49,600	-0.06(-2.65%)
Feb 25, 2021	2.060	2.155	2.060	2.075	44,824	-0.04(-2.10%)
Feb 24, 2021	2.060	2.200	2.060	2.119	72,570	+0.02(+0.93%)
Feb 23, 2021	2.200	2.250	2.100	2.100	118,606	-0.06(-2.78%)
Feb 22, 2021	2.175	2.250	2.090	2.160	83,136	+0.08(+4.02%)
Feb 19, 2021	2.180	2.180	2.000	2.076	102,600	-0.04(-1.82%)
Feb 18, 2021	2.250	2.250	2.100	2.115	110,812	-0.06(-2.98%)
Feb 17, 2021	2.190	2.250	2.180	2.180	213,111	-0.01(-0.34%)
Feb 16, 2021	2.200	2.250	2.060	2.188	160,597	+0.17(+8.56%)
Feb 12, 2021	1.930	2.040	1.910	2.015	105,600	+0.08(+3.87%)
Feb 11, 2021	2.038	2.050	1.920	1.940	346,797	-0.28(-12.61%)
Feb 10, 2021	2.050	2.220	1.975	2.220	392,186	+0.14(+6.47%)
Feb 09, 2021	2.160	2.160	2.061	2.085	138,628	-0.06(-3.02%)
Feb 08, 2021	2.050	2.200	2.050	2.150	122,634	+0.05(+2.38%)
Feb 05, 2021	2.150	2.150	2.080	2.100	112,900	-0.08(-3.89%)
Feb 04, 2021	2.210	2.220	2.060	2.185	96,701	-0.00(-0.23%)
Feb 03, 2021	2.215	2.290	2.130	2.190	72,545	+0.07(+3.55%)
Feb 02, 2021	2.250	2.250	2.100	2.115	75,251	-0.12(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.