Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (OP: CRUCF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.0750 0 +0.01(+16.28%)
Feb 23, 2022 0.0645 0 +0.00(+7.50%)
Feb 22, 2022 0.0590 0.0620 0.0590 0.0600 143,561 -0.00(-4.00%)
Feb 18, 2022 0.0625 0 -0.01(-12.71%)
Feb 17, 2022 0.0700 0.0716 0.0700 0.0716 16,750 -0.00(-0.56%)
Feb 14, 2022 0.0720 0 -0.00(-5.39%)
Feb 10, 2022 0.0761 0 -0.00(-4.64%)
Feb 09, 2022 0.0798 0.0798 0.0798 0.0798 500 -0.00(-0.13%)
Feb 08, 2022 0.0799 0.0799 0.0785 0.0799 3,500 -0.00(-0.13%)
Feb 07, 2022 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Feb 04, 2022 0.0725 0.0750 0.0725 0.0750 2,012 +0.01(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.