Indicators

Helix Technologies Inc (OP: HLIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.760	3.760	3.500	3.650	1,586	-0.11(-2.87%)
Feb 27, 2017	4.200	4.290	3.650	3.758	3,710	-0.44(-10.53%)
Feb 24, 2017	4.550	4.550	4.200	4.200	5,106	-0.35(-7.72%)
Feb 23, 2017	4.510	4.700	4.500	4.551	2,487	+0.05(+1.14%)
Feb 22, 2017	4.240	4.910	4.240	4.500	3,534	+0.25(+5.88%)
Feb 21, 2017	4.250	4.250	4.100	4.250	2,619	+0.00(+0.00%)
Feb 17, 2017		4.250	4.250	4.250	0	+0.60(+16.44%)
Feb 16, 2017	4.150	4.170	3.500	3.650	8,850	-0.55(-13.10%)
Feb 15, 2017	5.550	5.550	4.050	4.200	14,325	-1.50(-26.32%)
Feb 14, 2017	5.900	5.900	5.700	5.700	1,241	-0.30(-5.00%)
Feb 13, 2017	6.120	6.120	6.000	6.000	2,455	-0.12(-1.96%)
Feb 10, 2017	7.250	7.250	6.100	6.120	4,962	-1.35(-18.07%)
Feb 09, 2017	7.470	7.480	7.470	7.470	1,005	-0.01(-0.13%)
Feb 08, 2017	7.500	7.500	7.480	7.480	821	-0.21(-2.73%)
Feb 07, 2017	7.500	7.700	6.560	7.690	3,893	+0.00(+0.00%)
Feb 06, 2017	7.690	7.690	7.690	7.690	448	+0.00(+0.00%)
Feb 03, 2017	7.954	7.954	7.500	7.690	3,595	-0.28(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.