Indicators

Helix Technologies Inc (OP: HLIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2501	0.2701	0.1600	0.2300	534,800	-0.03(-11.54%)
Feb 27, 2020	0.3100	0.3100	0.2500	0.2600	161,934	-0.05(-16.10%)
Feb 26, 2020	0.3199	0.3199	0.2500	0.3099	110,518	+0.02(+6.83%)
Feb 25, 2020	0.3400	0.3500	0.2900	0.2901	260,019	-0.04(-13.40%)
Feb 24, 2020	0.3350	0.3600	0.2800	0.3350	392,767	-0.01(-4.29%)
Feb 21, 2020	0.4200	0.4200	0.3500	0.3500	103,100	-0.05(-12.50%)
Feb 20, 2020	0.3999	0.4200	0.3500	0.4000	181,401	+0.02(+5.26%)
Feb 19, 2020	0.4200	0.4200	0.3800	0.3800	47,411	-0.02(-3.82%)
Feb 18, 2020	0.3999	0.4500	0.3900	0.3951	67,929	+0.00(+0.30%)
Feb 14, 2020	0.4200	0.4750	0.3522	0.3939	115,300	-0.03(-6.21%)
Feb 13, 2020	0.4100	0.4500	0.3500	0.4200	166,189	+0.00(+0.02%)
Feb 12, 2020	0.4303	0.4325	0.4100	0.4199	161,164	-0.03(-5.64%)
Feb 11, 2020	0.4300	0.4910	0.4300	0.4450	112,451	-0.01(-1.11%)
Feb 10, 2020	0.5300	0.5300	0.4500	0.4500	158,768	-0.06(-10.93%)
Feb 07, 2020	0.5399	0.5399	0.5000	0.5052	58,400	-0.01(-2.85%)
Feb 06, 2020	0.5000	0.5499	0.4803	0.5200	80,778	+0.00(+0.00%)
Feb 05, 2020	0.5400	0.5400	0.5000	0.5200	106,503	-0.02(-2.80%)
Feb 04, 2020	0.4999	0.5400	0.4700	0.5350	167,811	+0.06(+11.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.