Indicators

Marijuana Company of America Inc (OP: MCOA )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0138	0.0139	0.0130	0.0134	6,740,899	-0.00(-2.19%)
Feb 27, 2019	0.0147	0.0147	0.0134	0.0137	8,016,900	-0.00(-2.14%)
Feb 26, 2019	0.0158	0.0158	0.0135	0.0140	14,191,544	+0.00(+3.70%)
Feb 25, 2019	0.0143	0.0147	0.0135	0.0135	5,849,286	-0.00(-3.57%)
Feb 22, 2019	0.0141	0.0142	0.0138	0.0140	17,837,500	-0.00(-2.10%)
Feb 21, 2019	0.0145	0.0149	0.0141	0.0143	7,147,846	+0.00(+0.70%)
Feb 20, 2019	0.0147	0.0150	0.0141	0.0142	8,285,628	-0.00(-3.40%)
Feb 19, 2019	0.0155	0.0159	0.0143	0.0147	6,794,511	+0.00(+1.38%)
Feb 15, 2019	0.0156	0.0156	0.0144	0.0145	7,556,600	-0.00(-0.68%)
Feb 14, 2019	0.0155	0.0165	0.0145	0.0146	4,764,874	-0.00(-2.01%)
Feb 13, 2019	0.0153	0.0158	0.0145	0.0149	6,429,645	-0.00(-2.61%)
Feb 12, 2019	0.0160	0.0165	0.0152	0.0153	6,803,930	-0.00(-1.92%)
Feb 11, 2019	0.0159	0.0160	0.0150	0.0156	5,593,080	+0.00(+2.63%)
Feb 08, 2019	0.0154	0.0157	0.0147	0.0152	10,131,900	-0.00(-1.30%)
Feb 07, 2019	0.0167	0.0169	0.0150	0.0154	10,393,973	-0.00(-4.94%)
Feb 06, 2019	0.0168	0.0180	0.0162	0.0162	9,998,155	-0.00(-4.14%)
Feb 05, 2019	0.0187	0.0199	0.0163	0.0169	12,534,872	+0.00(+3.68%)
Feb 04, 2019	0.0178	0.0180	0.0161	0.0163	6,562,652	-0.00(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.