Indicators

Ventripoint Diagnostics Ltd (OP: VPTDF )

0.1578 -0.0272 (-14.70%)

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2730	0.3275	0.2651	0.3200	64,000	+0.06(+25.24%)
Feb 25, 2021	0.3083	0.3093	0.2555	0.2555	150,250	-0.06(-19.86%)
Feb 24, 2021	0.3100	0.3190	0.3100	0.3188	24,601	+0.00(+1.59%)
Feb 23, 2021	0.3289	0.3500	0.2972	0.3138	234,320	-0.02(-4.91%)
Feb 22, 2021	0.3244	0.3400	0.3200	0.3300	155,093	-0.00(-0.87%)
Feb 19, 2021	0.3536	0.3536	0.3328	0.3329	25,500	+0.00(+0.54%)
Feb 18, 2021	0.3502	0.3504	0.2989	0.3311	177,515	-0.02(-5.02%)
Feb 17, 2021	0.3888	0.3923	0.3262	0.3486	377,081	-0.04(-10.71%)
Feb 16, 2021	0.3545	0.4150	0.3390	0.3904	419,385	+0.05(+13.16%)
Feb 12, 2021	0.3214	0.3750	0.2930	0.3450	343,100	+0.03(+9.52%)
Feb 11, 2021	0.3117	0.3426	0.2880	0.3150	1,221,016	+0.03(+10.53%)
Feb 10, 2021	0.2484	0.2884	0.2365	0.2850	117,375	+0.03(+11.55%)
Feb 09, 2021	0.2428	0.2555	0.2224	0.2555	92,181	+0.02(+6.46%)
Feb 08, 2021	0.2584	0.2795	0.2340	0.2400	356,264	-0.01(-4.69%)
Feb 05, 2021	0.2073	0.2660	0.2073	0.2518	540,100	+0.05(+24.41%)
Feb 04, 2021	0.1961	0.2027	0.1852	0.2024	304,662	+0.00(+1.20%)
Feb 03, 2021	0.1550	0.2000	0.1550	0.2000	217,853	+0.05(+33.33%)
Feb 02, 2021	0.1522	0.1586	0.1493	0.1500	24,850	+0.00(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.