Indicators

Lexaria Corp (OP: LXRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.470	1.470	1.370	1.371	40,642	-0.01(-0.69%)
Feb 27, 2019	1.350	1.460	1.350	1.380	110,745	-0.06(-4.33%)
Feb 26, 2019	1.350	1.530	1.350	1.442	82,871	+0.03(+2.30%)
Feb 25, 2019	1.440	1.520	1.380	1.410	130,149	+0.03(+2.17%)
Feb 22, 2019	1.350	1.440	1.350	1.380	128,400	+0.02(+1.51%)
Feb 21, 2019	1.480	1.500	1.350	1.359	109,684	-0.12(-8.14%)
Feb 20, 2019	1.490	1.530	1.420	1.480	104,360	-0.02(-1.66%)
Feb 19, 2019	1.570	1.570	1.450	1.505	269,394	+0.02(+1.69%)
Feb 15, 2019	1.500	1.500	1.460	1.480	316,600	+0.03(+2.07%)
Feb 14, 2019	1.400	1.460	1.390	1.450	284,115	+0.08(+5.84%)
Feb 13, 2019	1.300	1.370	1.280	1.370	98,341	+0.05(+3.79%)
Feb 12, 2019	1.345	1.345	1.270	1.320	71,362	+0.02(+1.54%)
Feb 11, 2019	1.260	1.390	1.260	1.300	67,565	-0.04(-2.99%)
Feb 08, 2019	1.410	1.420	1.320	1.340	103,700	+0.01(+0.75%)
Feb 07, 2019	1.300	1.360	1.300	1.330	66,444	+0.00(+0.00%)
Feb 06, 2019	1.380	1.410	1.300	1.330	74,716	-0.03(-2.21%)
Feb 05, 2019	1.530	1.530	1.350	1.360	126,580	-0.08(-5.56%)
Feb 04, 2019	1.520	1.520	1.380	1.440	240,217	-0.08(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.