Indicators

Lifeist Wellness Inc (OP: NXTTF )

N/A UNCHANGED

Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.250	1.299	1.180	1.291	307,617	+0.03(+2.47%)
Feb 27, 2018	1.385	1.409	1.240	1.260	718,065	-0.13(-9.29%)
Feb 26, 2018	1.435	1.440	1.350	1.389	416,407	-0.04(-2.67%)
Feb 23, 2018	1.400	1.450	1.400	1.427	178,398	-0.02(-1.58%)
Feb 22, 2018	1.500	1.510	1.430	1.450	254,348	-0.04(-2.68%)
Feb 21, 2018	1.485	1.520	1.450	1.490	209,942	+0.01(+0.57%)
Feb 20, 2018	1.460	1.510	1.420	1.482	350,266	+0.01(+0.95%)
Feb 16, 2018		1.468	1.468	1.468	0	-0.09(-5.86%)
Feb 15, 2018	1.570	1.579	1.520	1.559	321,346	-0.02(-1.17%)
Feb 14, 2018	1.538	1.577	1.490	1.577	312,666	+0.06(+3.67%)
Feb 13, 2018	1.493	1.540	1.450	1.522	389,652	+0.00(+0.11%)
Feb 12, 2018	1.590	1.595	1.470	1.520	428,453	-0.06(-3.80%)
Feb 09, 2018	1.477	1.610	1.400	1.580	404,266	+0.03(+2.03%)
Feb 08, 2018	1.700	1.700	1.510	1.548	380,962	-0.01(-0.88%)
Feb 07, 2018	1.630	1.729	1.515	1.562	831,434	+0.02(+1.18%)
Feb 06, 2018	1.360	1.550	1.320	1.544	933,814	+0.18(+13.15%)
Feb 05, 2018	1.170	1.538	1.170	1.365	1,547,003	-0.08(-5.86%)
Feb 02, 2018	1.575	1.650	1.222	1.450	2,599,359	-0.35(-19.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.