Indicators

Champion Electric Metals Inc (OP: GLDRF )

N/A UNCHANGED

Last Price Updated: 11:28 AM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1400	0.1498	0.1308	0.1421	121,700	+0.00(+0.28%)
Feb 25, 2021	0.1249	0.1500	0.1236	0.1417	367,491	+0.02(+16.43%)
Feb 24, 2021	0.1123	0.1298	0.1123	0.1217	245,569	+0.02(+15.90%)
Feb 23, 2021	0.1151	0.1200	0.1050	0.1050	124,104	-0.02(-17.26%)
Feb 22, 2021	0.1151	0.1269	0.1150	0.1269	68,840	+0.00(+2.42%)
Feb 19, 2021	0.1177	0.1300	0.1158	0.1239	112,900	-0.00(-0.08%)
Feb 18, 2021	0.1229	0.1250	0.1169	0.1240	104,440	-0.00(-0.80%)
Feb 17, 2021	0.1261	0.1296	0.1144	0.1250	134,088	-0.00(-0.87%)
Feb 16, 2021	0.1323	0.1369	0.1217	0.1261	158,568	-0.01(-9.93%)
Feb 12, 2021	0.1413	0.1500	0.1400	0.1400	49,000	-0.00(-2.98%)
Feb 11, 2021	0.1500	0.1541	0.1443	0.1443	99,094	+0.01(+8.33%)
Feb 10, 2021	0.1450	0.1463	0.1332	0.1332	102,621	-0.00(-0.45%)
Feb 09, 2021	0.1300	0.1393	0.1300	0.1338	33,200	+0.01(+7.04%)
Feb 08, 2021	0.1343	0.1375	0.1250	0.1250	87,652	+0.00(+2.88%)
Feb 05, 2021	0.1301	0.1301	0.1175	0.1215	87,400	-0.00(-0.25%)
Feb 04, 2021	0.1311	0.1311	0.1177	0.1218	117,670	-0.01(-7.09%)
Feb 03, 2021	0.1282	0.1345	0.1275	0.1311	36,911	+0.00(+1.63%)
Feb 02, 2021	0.1402	0.1404	0.1272	0.1290	118,550	-0.01(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.