Indicators

Drone Delivery Cda Corp (OP: TAKOF )

0.1581 +0.0006 (+0.38%)

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1880	0.1884	0.1842	0.1859	4,045	+0.00(+0.98%)
Feb 28, 2024	0.1865	0.1915	0.1841	0.1841	9,763	-0.00(-2.44%)
Feb 27, 2024	0.1800	0.2000	0.1800	0.1887	45,954	+0.00(+0.69%)
Feb 26, 2024	0.1937	0.1937	0.1700	0.1874	5,522	-0.00(-2.04%)
Feb 23, 2024	0.1930	0.1930	0.1851	0.1913	15,137	+0.00(+1.32%)
Feb 22, 2024	0.1853	0.1907	0.1853	0.1888	8,636	+0.00(+2.00%)
Feb 21, 2024	0.1900	0.1925	0.1851	0.1851	3,861	-0.00(-2.42%)
Feb 20, 2024	0.2000	0.2000	0.1822	0.1897	17,926	-0.01(-5.15%)
Feb 16, 2024	0.1750	0.2000	0.1750	0.2000	7,893	+0.02(+9.95%)
Feb 15, 2024	0.1708	0.1819	0.1600	0.1819	21,269	+0.00(+0.61%)
Feb 14, 2024	0.1879	0.1894	0.1808	0.1808	14,149	-0.01(-3.47%)
Feb 13, 2024	0.2091	0.2091	0.1873	0.1873	59,196	-0.01(-2.70%)
Feb 12, 2024	0.1904	0.1977	0.1904	0.1925	51,043	-0.01(-2.58%)
Feb 09, 2024	0.1890	0.2001	0.1890	0.1976	25,574	-0.01(-6.70%)
Feb 08, 2024	0.2100	0.2200	0.2000	0.2118	72,779	+0.00(+0.86%)
Feb 07, 2024	0.2200	0.2329	0.2100	0.2100	10,699	-0.02(-7.12%)
Feb 06, 2024	0.2300	0.2300	0.2174	0.2261	5,471	-0.00(-1.70%)
Feb 05, 2024	0.2200	0.2325	0.2200	0.2300	28,815	-0.00(-0.56%)
Feb 02, 2024	0.2240	0.2362	0.2192	0.2313	41,533	-0.00(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.