Indicators

Fresh Healthy Vending International Inc (OP: VEND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.7410	0.7900	0.7100	0.7650	120,954	+0.07(+9.29%)
Feb 27, 2017	0.5700	0.7100	0.5700	0.7000	80,859	+0.10(+16.67%)
Feb 24, 2017	0.5800	0.6000	0.5655	0.6000	62,954	+0.03(+6.08%)
Feb 23, 2017	0.5524	0.6000	0.5520	0.5656	32,712	+0.01(+2.46%)
Feb 22, 2017	0.5302	0.5975	0.5302	0.5520	45,765	-0.05(-8.00%)
Feb 21, 2017	0.5900	0.6150	0.5300	0.6000	78,433	-0.02(-3.23%)
Feb 17, 2017		0.6200	0.6200	0.6200	0	+0.14(+29.19%)
Feb 16, 2017	0.4245	0.4800	0.4245	0.4799	101,135	+0.06(+14.26%)
Feb 15, 2017	0.4055	0.4400	0.4055	0.4200	153,596	+0.01(+3.70%)
Feb 14, 2017	0.4055	0.4055	0.3800	0.4050	45,725	+0.01(+1.25%)
Feb 13, 2017	0.4000	0.4000	0.3810	0.4000	12,968	+0.00(+0.00%)
Feb 10, 2017	0.4000	0.4000	0.3750	0.4000	46,698	+0.01(+2.56%)
Feb 09, 2017	0.3750	0.4100	0.3750	0.3900	21,773	+0.02(+4.00%)
Feb 08, 2017	0.3700	0.4100	0.3700	0.3750	27,743	-0.01(-1.32%)
Feb 07, 2017	0.4100	0.4100	0.3760	0.3800	38,225	-0.03(-7.32%)
Feb 06, 2017	0.4000	0.4200	0.3745	0.4100	28,351	+0.01(+2.50%)
Feb 03, 2017	0.3950	0.4200	0.3735	0.4000	57,567	-0.02(-4.76%)
Feb 02, 2017	0.4197	0.4200	0.3700	0.4200	15,510	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.