Indicators

Fresh Healthy Vending International Inc (OP: VEND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.8920	0.9000	0.8920	0.9000	10,475	+0.01(+1.12%)
Feb 27, 2018	0.8700	0.9000	0.8700	0.8900	4,083	-0.01(-0.56%)
Feb 26, 2018	0.8600	0.8950	0.8575	0.8950	48,058	+0.03(+2.87%)
Feb 23, 2018	0.8550	0.8700	0.8550	0.8700	131,901	-0.01(-1.14%)
Feb 22, 2018	0.9100	0.9100	0.8500	0.8800	57,252	-0.03(-3.30%)
Feb 21, 2018	0.9200	0.9200	0.9000	0.9100	39,165	+0.00(+0.00%)
Feb 20, 2018	0.8871	0.9100	0.8611	0.9100	30,530	+0.02(+2.25%)
Feb 16, 2018		0.8900	0.8900	0.8900	0	-0.01(-1.00%)
Feb 15, 2018	0.9000	0.9100	0.8600	0.8990	10,713	+0.02(+2.16%)
Feb 14, 2018	0.9000	0.9000	0.8600	0.8800	26,388	+0.00(+0.00%)
Feb 13, 2018	0.9000	0.9000	0.8360	0.8800	34,148	-0.02(-2.22%)
Feb 12, 2018	0.8899	0.9000	0.8301	0.9000	52,902	+0.01(+1.13%)
Feb 09, 2018	0.8700	0.8900	0.8210	0.8899	16,605	-0.00(-0.01%)
Feb 08, 2018	0.8599	0.8900	0.7801	0.8900	70,586	+0.07(+8.54%)
Feb 07, 2018	0.8500	0.8600	0.8200	0.8200	9,988	-0.02(-2.40%)
Feb 06, 2018	0.8000	0.8700	0.8000	0.8402	4,885	+0.00(+0.02%)
Feb 05, 2018	0.7801	0.8439	0.7801	0.8400	7,408	+0.02(+2.13%)
Feb 02, 2018	0.8400	0.8599	0.8000	0.8225	13,565	-0.01(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.