Indicators

Fresh Healthy Vending International Inc (OP: VEND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0084	0.0084	0.0070	0.0083	4,900	-0.00(-4.60%)
Feb 27, 2020	0.0070	0.0098	0.0070	0.0087	31,809	-0.00(-3.33%)
Feb 26, 2020	0.0060	0.0099	0.0060	0.0090	382,918	+0.00(+76.47%)
Feb 25, 2020	0.0040	0.0078	0.0040	0.0051	277,085	+0.00(+24.39%)
Feb 24, 2020	0.0040	0.0042	0.0040	0.0041	123,262	-0.00(-18.00%)
Feb 21, 2020	0.0040	0.0059	0.0040	0.0050	51,800	+0.00(+0.00%)
Feb 20, 2020	0.0057	0.0057	0.0040	0.0050	88,731	+0.00(+19.05%)
Feb 19, 2020	0.0043	0.0050	0.0042	0.0042	50,318	-0.00(-2.33%)
Feb 18, 2020	0.0045	0.0051	0.0043	0.0043	76,669	-0.00(-6.52%)
Feb 14, 2020	0.0052	0.0052	0.0044	0.0046	9,300	+0.00(+9.52%)
Feb 13, 2020	0.0047	0.0052	0.0041	0.0042	142,766	-0.00(-16.00%)
Feb 12, 2020	0.0060	0.0060	0.0050	0.0050	102,000	+0.00(+0.00%)
Feb 11, 2020	0.0067	0.0070	0.0047	0.0050	170,878	-0.00(-21.88%)
Feb 10, 2020	0.0043	0.0064	0.0043	0.0064	308,267	+0.00(+16.36%)
Feb 07, 2020	0.0050	0.0058	0.0045	0.0055	104,200	+0.00(+10.00%)
Feb 06, 2020	0.0070	0.0070	0.0045	0.0050	850,247	-0.00(-15.25%)
Feb 05, 2020	0.0075	0.0080	0.0040	0.0059	1,322,773	-0.00(-41.58%)
Feb 04, 2020	0.0107	0.0129	0.0100	0.0101	467,276	-0.00(-14.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.