Indicators

Tetra Bio-Pharma (OP: TBPMF )

N/A UNCHANGED

Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.5845	0.6790	0.5845	0.6647	110,096	+0.07(+11.88%)
Feb 27, 2018	0.6230	0.6416	0.5752	0.5941	128,798	-0.05(-7.39%)
Feb 26, 2018	0.6672	0.6878	0.6380	0.6415	111,119	-0.04(-6.31%)
Feb 23, 2018	0.7253	0.7303	0.6711	0.6847	95,746	-0.03(-3.66%)
Feb 22, 2018	0.7256	0.7350	0.6776	0.7107	92,690	-0.02(-2.74%)
Feb 21, 2018	0.7423	0.7423	0.7182	0.7307	40,081	-0.01(-1.02%)
Feb 20, 2018	0.7700	0.7800	0.7357	0.7382	44,300	-0.03(-4.11%)
Feb 16, 2018		0.7698	0.7698	0.7698	0	-0.04(-4.37%)
Feb 15, 2018	0.8180	0.8230	0.7907	0.8050	74,379	-0.02(-2.28%)
Feb 14, 2018	0.8579	0.8600	0.8100	0.8238	38,954	-0.04(-4.08%)
Feb 13, 2018	0.8440	0.8589	0.8007	0.8588	138,117	+0.02(+2.62%)
Feb 12, 2018	0.8680	0.8695	0.8244	0.8369	129,355	+0.03(+3.63%)
Feb 09, 2018	0.8276	0.8276	0.7700	0.8076	84,864	+0.00(+0.06%)
Feb 08, 2018	0.8324	0.8324	0.7860	0.8071	133,949	-0.09(-10.51%)
Feb 07, 2018	0.9990	0.9990	0.8745	0.9019	76,756	-0.00(-0.04%)
Feb 06, 2018	0.9210	0.9229	0.8600	0.9023	202,516	+0.02(+2.64%)
Feb 05, 2018	0.7650	0.9948	0.7650	0.8791	328,179	+0.10(+13.02%)
Feb 02, 2018	0.9300	0.9300	0.7131	0.7778	261,891	-0.17(-17.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.