Indicators

Tetra Bio-Pharma (OP: TBPMF )

N/A UNCHANGED

Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1546	0.1569	0.1483	0.1488	498,300	-0.00(-2.75%)
Feb 25, 2021	0.1601	0.1735	0.1514	0.1530	1,128,166	-0.01(-3.95%)
Feb 24, 2021	0.1600	0.1634	0.1511	0.1593	1,877,344	-0.00(-0.44%)
Feb 23, 2021	0.1700	0.1810	0.1501	0.1600	752,046	-0.04(-20.79%)
Feb 22, 2021	0.2136	0.2180	0.1995	0.2020	115,551	-0.01(-3.86%)
Feb 19, 2021	0.1944	0.2147	0.1900	0.2101	643,800	+0.01(+3.40%)
Feb 18, 2021	0.2019	0.2208	0.2000	0.2032	222,282	-0.02(-8.34%)
Feb 17, 2021	0.2500	0.2610	0.2114	0.2217	592,254	-0.02(-9.51%)
Feb 16, 2021	0.2399	0.2488	0.2183	0.2450	561,714	+0.02(+9.13%)
Feb 12, 2021	0.2140	0.2288	0.2101	0.2245	510,600	-0.01(-3.40%)
Feb 11, 2021	0.2722	0.2740	0.2152	0.2324	1,942,477	-0.03(-11.67%)
Feb 10, 2021	0.2799	0.2840	0.2593	0.2631	931,223	-0.01(-5.09%)
Feb 09, 2021	0.3000	0.3100	0.2501	0.2772	1,049,653	-0.01(-3.01%)
Feb 08, 2021	0.2180	0.2907	0.2180	0.2858	2,146,337	+0.05(+22.29%)
Feb 05, 2021	0.2000	0.2355	0.1850	0.2337	1,556,200	+0.04(+22.68%)
Feb 04, 2021	0.1760	0.1953	0.1620	0.1905	990,718	+0.03(+18.84%)
Feb 03, 2021	0.1450	0.1806	0.1400	0.1603	1,623,017	+0.02(+17.26%)
Feb 02, 2021	0.1446	0.1446	0.1350	0.1367	77,345	-0.00(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.