Indicators

Ecn Capital Corp (OP: ECNCF )

1.360 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.010	2.050	2.005	2.050	100,676	-0.02(-0.73%)
Feb 28, 2024	2.080	2.080	2.065	2.065	48,225	+0.02(+0.73%)
Feb 27, 2024	2.050	2.050	2.050	2.050	34,500	+0.02(+0.99%)
Feb 26, 2024	1.976	2.030	1.976	2.030	71,201	+0.06(+3.31%)
Feb 23, 2024	1.970	1.970	1.965	1.965	50,848	-0.01(-0.76%)
Feb 22, 2024	1.920	2.020	1.920	1.980	94,699	+0.02(+1.02%)
Feb 20, 2024				1.960	43,906	-0.09(-4.39%)
Feb 16, 2024	2.046	2.060	2.046	2.050	75,612	+0.01(+0.49%)
Feb 15, 2024	2.040	2.040	2.040	2.040	22,000	+0.02(+0.99%)
Feb 13, 2024				2.020	10,700	-0.01(-0.49%)
Feb 12, 2024	2.030	2.030	2.030	2.030	23,241	+0.01(+0.50%)
Feb 08, 2024				2.020	6,400	+0.02(+1.11%)
Feb 02, 2024				1.998	17,409	-0.02(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.