Indicators

Zelda Therapeutics Ltd (OP: ZLDAF )

0.3073 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0600	0.0666	0.0570	0.0607	197,200	-0.01(-9.40%)
Feb 25, 2021	0.0650	0.0670	0.0645	0.0670	262,941	-0.01(-10.55%)
Feb 24, 2021	0.0605	0.0751	0.0605	0.0749	132,340	+0.01(+12.97%)
Feb 23, 2021	0.0650	0.0724	0.0650	0.0663	269,100	+0.00(+1.38%)
Feb 22, 2021	0.0680	0.0730	0.0650	0.0654	119,773	-0.00(-3.82%)
Feb 19, 2021	0.0748	0.0748	0.0611	0.0680	20,700	+0.00(+3.03%)
Feb 18, 2021	0.0650	0.0660	0.0640	0.0660	78,965	-0.00(-2.94%)
Feb 17, 2021	0.0605	0.0680	0.0602	0.0680	200,016	-0.01(-8.11%)
Feb 16, 2021	0.0740	0.0750	0.0660	0.0740	226,339	-0.00(-1.33%)
Feb 12, 2021	0.0795	0.0795	0.0600	0.0750	93,700	-0.01(-6.25%)
Feb 11, 2021	0.0800	0.0800	0.0745	0.0800	132,582	+0.00(+6.24%)
Feb 10, 2021	0.0780	0.0798	0.0590	0.0753	349,356	+0.01(+24.46%)
Feb 09, 2021	0.0690	0.0780	0.0605	0.0605	194,259	-0.01(-13.57%)
Feb 08, 2021	0.0532	0.0730	0.0532	0.0700	204,307	+0.00(+6.06%)
Feb 05, 2021	0.0620	0.0764	0.0604	0.0660	296,600	+0.00(+1.07%)
Feb 04, 2021	0.0714	0.0714	0.0560	0.0653	100,481	-0.01(-9.56%)
Feb 03, 2021	0.0660	0.0722	0.0635	0.0722	217,171	+0.01(+11.08%)
Feb 02, 2021	0.0640	0.0650	0.0625	0.0650	50,614	-0.00(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.