Indicators

Immunoprecise Antibodies Ltd (OP: IPATF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.080	1.080	1.077	1.077	533	-0.01(-1.31%)
Feb 27, 2017	1.149	1.188	1.091	1.091	15,500	-0.01(-1.18%)
Feb 24, 2017	0.9880	1.117	0.9736	1.104	57,450	+0.13(+13.70%)
Feb 23, 2017	0.9340	0.9710	0.9190	0.9710	11,007	-0.02(-2.16%)
Feb 22, 2017	0.8980	0.9924	0.8980	0.9924	25,400	+0.03(+3.55%)
Feb 14, 2017		0.9584	0.9584	0.9584	0	+0.04(+4.86%)
Feb 13, 2017	0.9140	0.9140	0.9140	0.9140	500	-0.08(-7.61%)
Feb 10, 2017	1.000	1.000	0.9893	0.9893	7,000	+0.05(+5.36%)
Feb 09, 2017	0.9240	0.9390	0.9240	0.9390	10,600	+0.09(+11.03%)
Feb 08, 2017	0.8457	0.8457	0.8457	0.8457	10,000	+0.00(+0.13%)
Feb 07, 2017	0.8470	0.8470	0.8446	0.8446	11,500	+0.01(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.