Indicators

Immunoprecise Antibodies Ltd (OP: IPATF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.5700	0.5796	0.5692	0.5692	4,650	+0.02(+3.49%)
Feb 27, 2019	0.5110	0.5500	0.5110	0.5500	20,600	-0.02(-3.51%)
Feb 26, 2019	0.5800	0.5900	0.5700	0.5700	11,000	-0.02(-2.96%)
Feb 25, 2019	0.5885	0.5950	0.5823	0.5874	22,000	-0.02(-2.84%)
Feb 22, 2019	0.5800	0.6138	0.5800	0.6046	23,500	+0.04(+7.98%)
Feb 21, 2019	0.5241	0.5599	0.5241	0.5599	8,500	+0.09(+19.56%)
Feb 20, 2019	0.4776	0.4959	0.4683	0.4683	23,457	-0.01(-2.64%)
Feb 19, 2019	0.4863	0.4863	0.4810	0.4810	2,000	+0.00(+0.17%)
Feb 15, 2019	0.4900	0.4900	0.4802	0.4802	23,000	+0.03(+6.07%)
Feb 14, 2019	0.4324	0.4527	0.4324	0.4527	4,000	+0.02(+4.12%)
Feb 13, 2019	0.4360	0.4360	0.4347	0.4348	4,950	-0.03(-6.68%)
Feb 12, 2019	0.4400	0.4760	0.4350	0.4659	37,255	+0.01(+2.26%)
Feb 11, 2019	0.4789	0.4789	0.4556	0.4556	10,375	-0.04(-7.38%)
Feb 08, 2019	0.5095	0.5095	0.4919	0.4919	1,400	-0.00(-0.63%)
Feb 07, 2019	0.5000	0.5000	0.4858	0.4950	40,080	-0.02(-2.94%)
Feb 05, 2019		0.5100	0.5100	0.5100	0	+0.00(+0.29%)
Feb 04, 2019	0.5198	0.5302	0.5085	0.5085	8,753	-0.04(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.