Indicators

Immunoprecise Antibodies Ltd (OP: IPATF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.4950	0.5697	0.4950	0.5200	268,400	+0.06(+12.43%)
Feb 27, 2020	0.4625	0.4900	0.4400	0.4625	18,350	+0.02(+5.35%)
Feb 26, 2020	0.4334	0.4700	0.4334	0.4390	24,300	-0.02(-3.54%)
Feb 25, 2020	0.4949	0.4955	0.4551	0.4551	4,480	-0.04(-8.04%)
Feb 24, 2020	0.4930	0.5000	0.4822	0.4949	56,300	-0.01(-1.02%)
Feb 21, 2020	0.5000	0.5050	0.4400	0.5000	139,800	+0.22(+81.16%)
Feb 20, 2020	0.4480	0.5625	0.2296	0.2760	59,522	-0.16(-36.65%)
Feb 19, 2020	0.4498	0.4498	0.4333	0.4357	4,900	+0.01(+1.85%)
Feb 18, 2020	0.4278	0.4278	0.4278	0.4278	780	-0.01(-2.99%)
Feb 13, 2020		0.4410	0.4410	0.4410	0	-0.03(-7.10%)
Feb 11, 2020		0.4747	0.4747	0.4747	0	+0.04(+8.50%)
Feb 10, 2020	0.4600	0.4600	0.4375	0.4375	3,020	-0.03(-6.76%)
Feb 07, 2020	0.4692	0.4692	0.4692	0.4692	2,000	+0.06(+14.30%)
Feb 06, 2020	0.4310	0.4310	0.4105	0.4105	60,248	-0.02(-5.35%)
Feb 05, 2020	0.4325	0.4529	0.4325	0.4337	19,000	+0.01(+2.22%)
Feb 04, 2020	0.4243	0.4243	0.4243	0.4243	7,023	-0.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.