Indicators

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED

Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1625	0.1640	0.1449	0.1503	432,000	-0.00(-1.89%)
Feb 25, 2021	0.1610	0.1610	0.1344	0.1532	361,757	+0.00(+1.19%)
Feb 24, 2021	0.1500	0.1720	0.1500	0.1514	481,311	+0.00(+0.93%)
Feb 23, 2021	0.1600	0.1749	0.1463	0.1500	354,310	-0.02(-11.03%)
Feb 22, 2021	0.1791	0.1802	0.1535	0.1686	1,116,731	+0.00(+0.42%)
Feb 19, 2021	0.1345	0.1794	0.1286	0.1679	934,000	+0.03(+24.83%)
Feb 18, 2021	0.1522	0.1555	0.1275	0.1345	1,107,006	-0.02(-12.89%)
Feb 17, 2021	0.1700	0.1739	0.1451	0.1544	633,098	-0.02(-13.21%)
Feb 16, 2021	0.2284	0.2284	0.1630	0.1779	839,351	-0.03(-15.16%)
Feb 12, 2021	0.2120	0.2212	0.1659	0.2097	1,122,200	-0.02(-7.99%)
Feb 11, 2021	0.4370	0.4370	0.2168	0.2279	3,412,412	-0.16(-41.41%)
Feb 10, 2021	0.2335	0.4547	0.2238	0.3890	3,451,948	+0.20(+105.06%)
Feb 09, 2021	0.1455	0.1910	0.1340	0.1897	1,778,433	+0.06(+50.68%)
Feb 08, 2021	0.1069	0.1299	0.0975	0.1259	1,243,815	+0.03(+33.23%)
Feb 05, 2021	0.0832	0.1001	0.0690	0.0945	572,900	+0.02(+23.21%)
Feb 04, 2021	0.0792	0.0850	0.0741	0.0767	208,077	+0.00(+3.23%)
Feb 03, 2021	0.0653	0.0840	0.0653	0.0743	171,311	+0.00(+6.75%)
Feb 02, 2021	0.0745	0.0880	0.0692	0.0696	91,541	-0.01(-7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.