Indicators

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED

Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0429	0.0429	0.0343	0.0387	5,566	-0.00(-0.51%)
Feb 25, 2022	0.0430	0.0389	0.0389	0.0389	8,700	+0.00(+1.83%)
Feb 24, 2022	0.0364	0.0447	0.0344	0.0382	121,197	-0.00(-7.06%)
Feb 23, 2022	0.0386	0.0437	0.0386	0.0411	12,413	+0.00(+3.79%)
Feb 22, 2022	0.0447	0.0447	0.0394	0.0396	23,694	-0.00(-9.59%)
Feb 17, 2022				0.0438	0	+0.01(+13.47%)
Feb 16, 2022	0.0438	0.0438	0.0386	0.0386	101,541	-0.00(-3.02%)
Feb 15, 2022	0.0390	0.0420	0.0385	0.0398	1,332,042	-0.00(-0.50%)
Feb 14, 2022	0.0400	0.0400	0.0396	0.0400	407,300	+0.00(+0.00%)
Feb 11, 2022	0.0396	0.0450	0.0396	0.0400	544,675	-0.00(-6.98%)
Feb 10, 2022	0.0438	0.0450	0.0396	0.0430	9,477	-0.00(-4.44%)
Feb 09, 2022	0.0396	0.0450	0.0396	0.0450	19,172	+0.00(+0.00%)
Feb 08, 2022	0.0450	0.0450	0.0445	0.0450	370,014	+0.00(+0.00%)
Feb 07, 2022	0.0445	0.0450	0.0445	0.0450	20,620	+0.00(+1.12%)
Feb 04, 2022	0.0390	0.0450	0.0390	0.0445	14,057	-0.00(-1.11%)
Feb 03, 2022	0.0540			0.0450	20,068	+0.00(+0.00%)
Feb 02, 2022	0.0449	0.0450	0.0422	0.0450	55,476	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.