Indicators

1933 Industries Inc (OP: TGIFF )

0.0106 -0.0007 (-6.19%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0150	0.0160	0.0147	0.0147	111,513	-0.00(-14.53%)
Feb 27, 2023	0.0150	0.0172	0.0150	0.0172	13,055	+0.00(+15.44%)
Feb 24, 2023	0.0163	0.0184	0.0145	0.0149	28,255	-0.00(-21.16%)
Feb 23, 2023	0.0142	0.0189	0.0142	0.0189	32,468	+0.00(+11.18%)
Feb 22, 2023	0.0153	0.0170	0.0143	0.0170	287,633	+0.00(+11.11%)
Feb 21, 2023	0.0153	0.0153	0.0150	0.0153	5,800	+0.00(+0.00%)
Feb 17, 2023	0.0160	0.0160	0.0150	0.0153	51,959	-0.00(-4.38%)
Feb 16, 2023	0.0150	0.0190	0.0150	0.0160	22,765	+0.00(+0.00%)
Feb 15, 2023	0.0185	0.0186	0.0160	0.0160	47,344	-0.00(-13.51%)
Feb 14, 2023	0.0185	0.0185	0.0180	0.0185	19,021	+0.00(+0.00%)
Feb 13, 2023	0.0185	0.0185	0.0185	0.0185	58,584	+0.00(+1.65%)
Feb 10, 2023	0.0180	0.0182	0.0180	0.0182	8,845	+0.00(+0.00%)
Feb 09, 2023	0.0200	0.0200	0.0181	0.0182	16,121	-0.00(-6.67%)
Feb 08, 2023	0.0160	0.0199	0.0160	0.0195	7,048	+0.00(+8.33%)
Feb 07, 2023	0.0155	0.0180	0.0155	0.0180	13,900	-0.00(-10.00%)
Feb 06, 2023	0.0171	0.0200	0.0153	0.0200	112,850	+0.00(+24.22%)
Feb 03, 2023	0.0166	0.0166	0.0161	0.0161	42,650	+0.00(+0.62%)
Feb 02, 2023	0.0142	0.0190	0.0142	0.0160	9,851	-0.00(-17.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.