Indicators

Merck Kgaa ADR (OP: MKKGY )

36.98 -0.37 (-0.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.12	38.17	37.86	37.88	40,661	-0.84(-2.17%)
Feb 27, 2023	39.07	39.07	38.72	38.72	26,285	+0.38(+0.99%)
Feb 24, 2023	38.75	38.82	38.28	38.34	25,779	-0.89(-2.27%)
Feb 23, 2023	39.27	39.40	38.93	39.23	22,895	+0.41(+1.06%)
Feb 22, 2023	39.05	39.14	38.79	38.82	20,443	-0.10(-0.26%)
Feb 21, 2023	39.32	39.43	38.91	38.92	35,685	-0.41(-1.04%)
Feb 17, 2023	39.16	39.43	38.85	39.33	22,158	+0.07(+0.18%)
Feb 16, 2023	39.19	39.60	39.16	39.26	13,896	-0.77(-1.91%)
Feb 15, 2023	40.00	40.16	39.76	40.02	20,798	-0.54(-1.32%)
Feb 14, 2023	40.52	40.70	40.30	40.56	13,183	+0.39(+0.97%)
Feb 13, 2023	39.88	40.17	39.82	40.17	98,385	+0.61(+1.54%)
Feb 10, 2023	39.18	39.64	39.17	39.56	114,676	+0.23(+0.58%)
Feb 09, 2023	40.10	40.10	39.32	39.33	48,041	-0.30(-0.76%)
Feb 08, 2023	39.72	39.79	39.56	39.63	32,092	+0.29(+0.74%)
Feb 07, 2023	39.05	39.45	38.84	39.34	46,467	-0.21(-0.53%)
Feb 06, 2023	39.84	39.94	39.40	39.55	58,674	-0.51(-1.26%)
Feb 03, 2023	40.12	40.50	39.88	40.05	28,728	-0.27(-0.66%)
Feb 02, 2023	40.31	40.32	39.86	40.32	43,608	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.