Indicators

Optec International Inc (OP: OPTI )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0005	0.0006	0.0005	0.0005	3,086,192	-0.00(-16.67%)
Feb 27, 2023	0.0005	0.0006	0.0005	0.0006	1,663,446	+0.00(+20.00%)
Feb 24, 2023	0.0006	0.0006	0.0005	0.0005	4,455,726	-0.00(-16.67%)
Feb 23, 2023	0.0005	0.0006	0.0005	0.0006	4,919,773	+0.00(+20.00%)
Feb 22, 2023	0.0005	0.0006	0.0004	0.0005	5,110,070	+0.00(+25.00%)
Feb 21, 2023	0.0004	0.0006	0.0004	0.0004	4,240,089	-0.00(-20.00%)
Feb 17, 2023	0.0005	0.0006	0.0004	0.0005	5,913,944	+0.00(+0.00%)
Feb 16, 2023	0.0006	0.0006	0.0004	0.0005	20,430,528	+0.00(+0.00%)
Feb 15, 2023	0.0005	0.0006	0.0004	0.0005	36,608,076	+0.00(+0.00%)
Feb 14, 2023	0.0005	0.0006	0.0004	0.0005	57,525,608	-0.00(-16.67%)
Feb 13, 2023	0.0005	0.0006	0.0005	0.0006	37,022,328	+0.00(+0.00%)
Feb 10, 2023	0.0006	0.0006	0.0005	0.0006	33,982,944	+0.00(+20.00%)
Feb 09, 2023	0.0006	0.0006	0.0005	0.0005	33,380,940	-0.00(-16.67%)
Feb 08, 2023	0.0007	0.0007	0.0005	0.0006	41,876,448	-0.00(-14.29%)
Feb 07, 2023	0.0007	0.0007	0.0005	0.0007	65,538,544	+0.00(+0.00%)
Feb 06, 2023	0.0006	0.0007	0.0006	0.0007	21,115,972	+0.00(+0.00%)
Feb 03, 2023	0.0007	0.0007	0.0006	0.0007	5,881,791	+0.00(+0.00%)
Feb 02, 2023	0.0007	0.0007	0.0006	0.0007	2,785,100	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.