Indicators

Samling Global Ltd (OP: SLGBF )

0.4500 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.080	1.200	1.000	1.093	154,900	+0.01(+0.50%)
Feb 25, 2021	1.250	1.325	1.063	1.087	212,390	-0.12(-10.13%)
Feb 24, 2021	1.150	1.240	1.130	1.210	154,268	+0.09(+7.98%)
Feb 23, 2021	1.151	1.210	1.010	1.121	161,146	-0.08(-6.62%)
Feb 22, 2021	1.250	1.380	1.180	1.200	233,333	-0.13(-9.77%)
Feb 19, 2021	1.650	1.650	1.297	1.330	284,600	-0.05(-3.62%)
Feb 18, 2021	1.485	1.510	1.249	1.380	352,916	-0.03(-1.88%)
Feb 17, 2021	1.450	1.740	1.370	1.406	838,088	-0.05(-3.67%)
Feb 16, 2021	1.364	1.500	1.280	1.460	356,937	+0.18(+13.70%)
Feb 12, 2021	1.170	1.500	1.110	1.284	153,000	+0.12(+10.66%)
Feb 11, 2021	1.208	1.310	1.128	1.160	369,868	+0.01(+0.90%)
Feb 10, 2021	1.114	2.000	1.114	1.150	502,729	+0.00(+0.00%)
Feb 09, 2021	1.067	1.300	1.050	1.150	187,552	+0.10(+9.52%)
Feb 08, 2021	1.100	1.390	1.000	1.050	262,728	+0.02(+1.94%)
Feb 05, 2021	1.220	1.250	0.9945	1.030	293,600	-0.02(-1.90%)
Feb 04, 2021	1.300	1.300	1.050	1.050	347,474	-0.09(-8.11%)
Feb 03, 2021	1.000	1.150	0.9600	1.143	456,105	+0.19(+19.79%)
Feb 02, 2021	0.8500	0.9900	0.8300	0.9539	466,425	+0.12(+14.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.