Indicators

Sunniva Inc (OP: SNNVF )

N/A UNCHANGED

Last Price Updated: 10:30 AM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1480	0.1480	0.1120	0.1154	10,400	-0.01(-9.13%)
Feb 27, 2020	0.1300	0.1347	0.1120	0.1270	14,962	+0.00(+3.59%)
Feb 26, 2020	0.1393	0.1618	0.1200	0.1226	20,550	-0.03(-17.22%)
Feb 25, 2020	0.1450	0.1650	0.1367	0.1481	50,137	-0.02(-12.88%)
Feb 24, 2020	0.1435	0.1800	0.1435	0.1700	10,104	-0.01(-5.56%)
Feb 21, 2020	0.1420	0.1839	0.1420	0.1800	22,700	-0.01(-2.70%)
Feb 20, 2020	0.1850	0.1999	0.1800	0.1850	21,691	-0.01(-3.44%)
Feb 19, 2020	0.1650	0.1916	0.1512	0.1916	115,869	+0.04(+29.90%)
Feb 18, 2020	0.1392	0.1700	0.1392	0.1475	12,459	+0.02(+14.96%)
Feb 14, 2020	0.1700	0.1700	0.1120	0.1283	17,300	+0.00(+2.64%)
Feb 13, 2020	0.1120	0.1300	0.1120	0.1250	15,939	+0.01(+10.52%)
Feb 12, 2020	0.1200	0.1260	0.1119	0.1131	29,684	-0.01(-5.75%)
Feb 11, 2020	0.1100	0.1229	0.1000	0.1200	113,115	-0.02(-14.29%)
Feb 10, 2020	0.1500	0.1500	0.1163	0.1400	38,556	+0.01(+6.38%)
Feb 07, 2020	0.1700	0.1700	0.1200	0.1316	266,700	-0.05(-26.85%)
Feb 06, 2020	0.1849	0.1849	0.1681	0.1799	83,880	-0.01(-5.32%)
Feb 05, 2020	0.1555	0.1900	0.1555	0.1900	5,325	+0.01(+5.56%)
Feb 04, 2020	0.1705	0.1998	0.1705	0.1800	16,056	-0.00(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.