Indicators

Tilt Holdings Inc (OP: SVVTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.348	2.500	2.000	2.240	284,186	-0.13(-5.43%)
Feb 27, 2019	2.590	2.590	2.338	2.369	390,024	-0.12(-4.68%)
Feb 26, 2019	2.492	2.538	2.447	2.485	254,839	-0.07(-2.56%)
Feb 25, 2019	2.543	2.820	2.482	2.550	372,949	+0.01(+0.39%)
Feb 22, 2019	2.505	2.700	2.470	2.540	304,500	+0.08(+3.25%)
Feb 21, 2019	2.439	2.540	2.426	2.460	362,056	-0.02(-0.81%)
Feb 20, 2019	2.468	2.650	2.330	2.480	1,071,558	+0.27(+12.22%)
Feb 19, 2019	2.344	2.500	2.180	2.210	161,611	-0.13(-5.56%)
Feb 15, 2019	2.342	2.400	2.080	2.340	183,600	+0.01(+0.24%)
Feb 14, 2019	2.286	2.500	2.256	2.334	140,987	+0.13(+5.76%)
Feb 13, 2019	2.165	2.384	2.155	2.207	55,961	+0.05(+2.19%)
Feb 12, 2019	2.184	2.274	2.127	2.160	86,176	-0.03(-1.25%)
Feb 11, 2019	2.405	2.405	2.095	2.187	77,422	-0.09(-4.07%)
Feb 08, 2019	2.454	2.470	2.265	2.280	53,500	-0.17(-7.12%)
Feb 07, 2019	2.446	2.602	2.359	2.455	107,351	+0.05(+2.05%)
Feb 06, 2019	2.599	2.603	2.405	2.405	34,807	-0.18(-7.13%)
Feb 05, 2019	2.594	2.675	2.500	2.590	92,335	+0.05(+1.85%)
Feb 04, 2019	2.647	2.677	2.542	2.543	141,103	-0.10(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.