Indicators

Fsd Pharma Inc Cl B (OP: FSDDF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2174	0.2210	0.2100	0.2101	150,043	+0.00(+0.77%)
Feb 27, 2019	0.2085	0.2200	0.2065	0.2085	98,959	+0.00(+0.68%)
Feb 26, 2019	0.2186	0.2200	0.2069	0.2071	270,105	-0.00(-1.38%)
Feb 25, 2019	0.2178	0.2200	0.2026	0.2100	269,761	-0.00(-1.41%)
Feb 22, 2019	0.2207	0.2207	0.2055	0.2130	160,800	+0.00(+0.33%)
Feb 21, 2019	0.2175	0.2220	0.2075	0.2123	207,439	-0.01(-2.44%)
Feb 20, 2019	0.2260	0.2260	0.2100	0.2176	270,679	+0.00(+1.21%)
Feb 19, 2019	0.2155	0.2280	0.2090	0.2150	1,561,956	+0.00(+2.04%)
Feb 15, 2019	0.2017	0.2130	0.2000	0.2107	505,500	+0.01(+5.35%)
Feb 14, 2019	0.2080	0.2104	0.2000	0.2000	411,803	-0.01(-5.84%)
Feb 13, 2019	0.2240	0.2240	0.2100	0.2124	510,878	-0.00(-1.76%)
Feb 12, 2019	0.2200	0.2216	0.2100	0.2162	238,919	+0.00(+0.56%)
Feb 11, 2019	0.2210	0.2210	0.2050	0.2150	445,630	-0.01(-2.27%)
Feb 08, 2019	0.2250	0.2250	0.2100	0.2200	369,700	+0.00(+0.00%)
Feb 07, 2019	0.2300	0.2310	0.1997	0.2200	1,551,648	-0.04(-16.35%)
Feb 06, 2019	0.2690	0.2700	0.2450	0.2630	278,572	-0.00(-1.61%)
Feb 05, 2019	0.2778	0.2778	0.2540	0.2673	317,063	+0.00(+0.49%)
Feb 04, 2019	0.2413	0.2660	0.2400	0.2660	1,454,821	+0.02(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.