Indicators

Dentsu Inc ADR (OP: DNTUY )

26.41 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.00	32.30	32.00	32.19	11,203	+0.23(+0.72%)
Feb 27, 2023	32.02	32.02	31.92	31.96	6,402	+0.17(+0.54%)
Feb 24, 2023	31.64	32.01	31.64	31.79	3,709	-0.50(-1.55%)
Feb 23, 2023	32.05	32.29	32.05	32.29	6,847	-0.15(-0.46%)
Feb 22, 2023	32.05	32.47	31.99	32.44	4,513	-0.09(-0.28%)
Feb 21, 2023	32.35	32.53	32.35	32.53	1,279	+0.33(+1.03%)
Feb 17, 2023	31.98	32.20	31.98	32.20	1,854	+0.40(+1.26%)
Feb 16, 2023	31.91	31.96	31.70	31.80	1,294	+0.65(+2.09%)
Feb 15, 2023	31.11	31.15	31.04	31.15	1,872	-0.58(-1.81%)
Feb 14, 2023	32.17	32.17	31.23	31.73	5,445	+0.02(+0.05%)
Feb 13, 2023	31.71	31.88	31.50	31.71	3,350	-0.13(-0.42%)
Feb 10, 2023	31.84	31.92	31.84	31.84	2,056	+0.00(+0.00%)
Feb 09, 2023	31.95	32.05	31.65	31.84	3,095	+0.18(+0.58%)
Feb 08, 2023	31.45	31.66	31.30	31.66	3,760	+0.36(+1.15%)
Feb 07, 2023	30.82	31.35	30.82	31.30	9,154	+0.43(+1.39%)
Feb 06, 2023	30.88	31.08	30.66	30.87	3,767	-0.78(-2.46%)
Feb 03, 2023	31.24	31.65	31.24	31.65	1,405	+0.04(+0.14%)
Feb 02, 2023	31.45	31.84	31.45	31.61	2,437	-0.50(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.