Indicators

Cie Generale Des Etablissements Michelin Sa (OP: MGDDY )

20.19 +0.18 (+0.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.26	16.29	16.06	16.29	18,402	+0.16(+0.99%)
Feb 25, 2011	15.90	16.15	15.90	16.13	24,800	+0.37(+2.35%)
Feb 24, 2011	15.93	15.95	15.65	15.76	4,796	-0.28(-1.75%)
Feb 23, 2011	16.00	16.11	15.87	16.04	6,347	-0.16(-0.99%)
Feb 22, 2011	16.20	16.23	15.97	16.20	8,834	-0.01(-0.06%)
Feb 18, 2011	16.20	16.32	16.15	16.21	5,622	-0.13(-0.80%)
Feb 17, 2011	16.20	16.43	16.20	16.34	5,114	-0.28(-1.68%)
Feb 16, 2011	16.48	16.62	16.42	16.62	7,043	+0.46(+2.85%)
Feb 15, 2011	16.31	16.32	16.16	16.16	7,080	+0.19(+1.19%)
Feb 14, 2011	16.01	16.01	15.85	15.97	3,945	-0.03(-0.19%)
Feb 11, 2011	15.87	16.09	15.87	16.00	5,717	+0.42(+2.70%)
Feb 10, 2011	15.38	15.58	15.38	15.58	6,886	+0.18(+1.17%)
Feb 09, 2011	15.40	15.41	15.32	15.40	16,286	-0.27(-1.72%)
Feb 08, 2011	15.52	15.67	15.46	15.67	9,577	+0.33(+2.15%)
Feb 07, 2011	15.21	15.34	15.15	15.34	4,976	+0.18(+1.19%)
Feb 04, 2011	15.11	15.16	15.01	15.16	2,321	+0.15(+1.00%)
Feb 03, 2011	14.84	15.01	14.72	15.01	5,720	-0.14(-0.92%)
Feb 02, 2011	15.07	15.15	15.05	15.15	404,887	+0.12(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.