Indicators

Cie Generale Des Etablissements Michelin Sa (OP: MGDDY )

19.99 -0.04 (-0.20%)

Streaming Delayed Price Updated: 11:00 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.03	14.03	13.72	13.77	7,642	-0.31(-2.20%)
Feb 28, 2012	14.04	14.14	14.04	14.08	8,130	+0.26(+1.88%)
Feb 27, 2012	13.74	13.85	13.72	13.82	15,782	-0.36(-2.54%)
Feb 24, 2012	14.17	14.30	14.17	14.18	14,394	+0.09(+0.64%)
Feb 23, 2012	13.97	14.12	13.97	14.09	39,529	-0.07(-0.49%)
Feb 22, 2012	14.28	14.28	14.16	14.16	1,765	-0.30(-2.07%)
Feb 21, 2012	14.53	14.53	14.41	14.46	2,180	+0.03(+0.21%)
Feb 17, 2012	14.37	14.43	14.30	14.43	4,207	+0.56(+4.04%)
Feb 16, 2012	13.74	13.88	13.62	13.87	14,824	-0.03(-0.22%)
Feb 15, 2012	13.99	14.02	13.81	13.90	7,860	+0.01(+0.07%)
Feb 14, 2012	14.10	14.10	13.86	13.89	6,557	-0.45(-3.14%)
Feb 13, 2012	14.35	14.37	14.22	14.34	41,265	+0.11(+0.77%)
Feb 10, 2012	14.22	14.43	14.14	14.23	38,587	-0.65(-4.37%)
Feb 09, 2012	14.93	14.95	14.71	14.88	273,799	+0.20(+1.36%)
Feb 08, 2012	14.58	14.70	14.47	14.68	111,377	+0.12(+0.82%)
Feb 07, 2012	14.23	14.56	14.16	14.56	3,903	+0.30(+2.10%)
Feb 06, 2012	14.09	14.26	14.09	14.26	5,626	-0.09(-0.63%)
Feb 03, 2012	14.26	14.35	14.22	14.35	7,447	+0.16(+1.13%)
Feb 02, 2012	14.22	14.32	14.19	14.19	7,111	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.