Indicators

Imperial Brands Plc (OP: IMBBF )

24.10 -0.20 (-0.82%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	49.20	50.00	49.20	50.00	5,305	+1.50(+3.09%)
Feb 26, 2015	48.50	48.50	48.50	48.50	1,025	-0.11(-0.23%)
Feb 25, 2015	48.61	48.61	48.61	48.61	31,397	+0.16(+0.33%)
Feb 24, 2015	48.45	48.45	48.45	48.45	1,931	-0.40(-0.82%)
Feb 23, 2015	48.00	48.85	48.00	48.85	15,094	+1.50(+3.17%)
Feb 20, 2015	47.22	47.44	47.22	47.35	35,985	+0.08(+0.17%)
Feb 19, 2015	47.27	47.27	47.27	47.27	4,718	+0.27(+0.57%)
Feb 18, 2015	47.05	47.05	47.00	47.00	21,232	+0.14(+0.31%)
Feb 17, 2015	47.55	47.55	46.78	46.86	43,536	+0.46(+0.98%)
Feb 13, 2015		46.40	46.40	46.40	0	-0.44(-0.94%)
Feb 12, 2015	47.04	47.31	46.57	46.84	122,692	+1.04(+2.27%)
Feb 11, 2015	46.22	46.22	45.80	45.80	1,215	-0.86(-1.84%)
Feb 10, 2015	46.66	46.66	46.66	46.66	1,508	+0.43(+0.93%)
Feb 09, 2015	46.10	46.23	46.10	46.23	2,318	+0.32(+0.70%)
Feb 05, 2015		45.91	45.91	45.91	0	-0.69(-1.48%)
Feb 04, 2015	46.60	46.60	46.60	46.60	1,722	+0.03(+0.06%)
Feb 03, 2015	46.67	47.36	46.54	46.57	1,827	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.