Indicators

Imperial Brands Plc (OP: IMBBF )

24.10 -0.20 (-0.82%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		36.06	36.06	36.06	30	+0.31(+0.85%)
Feb 27, 2018	35.75	35.75	35.75	35.75	1,415	-0.20(-0.56%)
Feb 23, 2018		35.95	35.95	35.95	15	-1.41(-3.77%)
Feb 22, 2018	35.37	37.36	35.35	37.36	10,910	-0.72(-1.89%)
Feb 21, 2018	38.09	38.09	38.08	38.08	640	+0.08(+0.21%)
Feb 20, 2018	38.24	38.37	38.00	38.00	13,572	+0.14(+0.37%)
Feb 15, 2018		37.86	37.86	37.86	0	+0.41(+1.09%)
Feb 14, 2018	37.45	37.45	37.45	37.45	344	-0.19(-0.50%)
Feb 12, 2018		37.64	37.64	37.64	131	+1.84(+5.14%)
Feb 09, 2018	36.43	36.43	35.20	35.80	3,981	-2.15(-5.67%)
Feb 08, 2018	38.00	38.00	37.95	37.95	341	-1.19(-3.04%)
Feb 07, 2018	38.43	39.14	37.90	39.14	1,489	+0.82(+2.14%)
Feb 06, 2018	38.42	38.42	38.32	38.32	3,672	-2.13(-5.26%)
Feb 02, 2018		40.45	40.45	40.45	0	-0.20(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.